시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	37,800	500	- 1.31%	16,027	608
11:38	37,800	500	- 1.31%	15,953	606
11:37	37,800	500	- 1.31%	15,943	605
11:36	37,800	500	- 1.31%	15,877	603
11:35	37,800	500	- 1.31%	15,852	602
11:34	37,750	550	- 1.44%	15,812	600
11:32	37,750	550	- 1.44%	15,795	600
11:31	37,800	500	- 1.31%	15,582	592
11:30	37,850	450	- 1.18%	15,571	591
11:29	37,850	450	- 1.18%	15,532	590