시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,800	500	- 1.31%	16,400	623
11:49	37,800	500	- 1.31%	16,373	621
11:48	37,700	600	- 1.57%	16,362	621
11:47	37,750	550	- 1.44%	16,355	621
11:46	37,750	550	- 1.44%	16,319	619
11:45	37,700	600	- 1.57%	16,303	619
11:44	37,700	600	- 1.57%	16,267	617
11:42	37,700	600	- 1.57%	16,233	616
11:41	37,700	600	- 1.57%	16,232	616
11:40	37,750	550	- 1.44%	16,062	610