시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,450	850	- 2.22%	33,782	1,274
15:09	37,450	850	- 2.22%	33,753	1,273
15:08	37,400	900	- 2.35%	33,538	1,265
15:07	37,400	900	- 2.35%	33,473	1,262
15:06	37,400	900	- 2.35%	33,437	1,261
15:05	37,450	850	- 2.22%	33,400	1,259
15:04	37,400	900	- 2.35%	33,369	1,258
15:03	37,400	900	- 2.35%	33,208	1,252
15:02	37,400	900	- 2.35%	33,201	1,252
15:01	37,350	950	- 2.48%	33,163	1,251