시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	37,700	600	- 1.57%	17,150	651
12:01	37,700	600	- 1.57%	17,119	650
12:00	37,750	550	- 1.44%	17,051	647
11:59	37,850	450	- 1.18%	16,966	644
11:57	37,800	500	- 1.31%	16,623	631
11:56	37,750	550	- 1.44%	16,620	631
11:54	37,900	400	- 1.04%	16,562	629
11:53	37,900	400	- 1.04%	16,497	626
11:52	37,900	400	- 1.04%	16,496	626
11:51	37,850	450	- 1.18%	16,485	626