시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	37,650	650	- 1.70%	17,672	670
12:12	37,650	650	- 1.70%	17,647	670
12:11	37,750	550	- 1.44%	17,602	668
12:10	37,650	650	- 1.70%	17,519	665
12:09	37,750	550	- 1.44%	17,498	664
12:08	37,650	650	- 1.70%	17,481	663
12:07	37,700	600	- 1.57%	17,235	654
12:05	37,700	600	- 1.57%	17,192	652
12:04	37,800	500	- 1.31%	17,169	652
12:03	37,700	600	- 1.57%	17,158	651