시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	37,650	650	- 1.70%	18,570	704
12:23	37,650	650	- 1.70%	18,503	702
12:22	37,650	650	- 1.70%	18,483	701
12:21	37,650	650	- 1.70%	18,400	698
12:20	37,700	600	- 1.57%	18,330	695
12:18	37,650	650	- 1.70%	18,329	695
12:17	37,700	600	- 1.57%	18,177	689
12:16	37,750	550	- 1.44%	18,122	687
12:15	37,700	600	- 1.57%	18,044	684
12:14	37,650	650	- 1.70%	17,964	681