시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	37,650	650	- 1.70%	19,819	751
12:37	37,550	750	- 1.96%	19,685	746
12:36	37,600	700	- 1.83%	19,514	740
12:34	37,550	750	- 1.96%	19,493	739
12:33	37,650	650	- 1.70%	19,469	738
12:32	37,650	650	- 1.70%	19,463	738
12:31	37,650	650	- 1.70%	19,462	738
12:30	37,650	650	- 1.70%	18,654	707
12:29	37,650	650	- 1.70%	18,652	707
12:28	37,650	650	- 1.70%	18,592	705