시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	37,450	850	- 2.22%	22,698	859
12:52	37,400	900	- 2.35%	22,605	856
12:49	37,350	950	- 2.48%	22,515	852
12:48	37,350	950	- 2.48%	22,263	843
12:47	37,350	950	- 2.48%	22,009	833
12:45	37,400	900	- 2.35%	21,577	817
12:44	37,400	900	- 2.35%	21,472	813
12:42	37,500	800	- 2.09%	20,814	789
12:41	37,500	800	- 2.09%	20,687	784
12:39	37,550	750	- 1.96%	20,001	758