시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	37,350	950	- 2.48%	23,577	892
13:04	37,350	950	- 2.48%	23,535	890
13:02	37,400	900	- 2.35%	23,436	887
13:01	37,400	900	- 2.35%	23,419	886
13:00	37,400	900	- 2.35%	23,356	884
12:59	37,400	900	- 2.35%	23,323	882
12:58	37,400	900	- 2.35%	23,319	882
12:57	37,450	850	- 2.22%	23,287	881
12:55	37,300	1,000	- 2.61%	23,079	873
12:54	37,450	850	- 2.22%	22,772	862