시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	37,400	900	- 2.35%	24,266	918
13:14	37,350	950	- 2.48%	24,110	912
13:13	37,400	900	- 2.35%	24,100	911
13:12	37,350	950	- 2.48%	24,029	909
13:11	37,400	900	- 2.35%	23,828	901
13:10	37,350	950	- 2.48%	23,793	900
13:09	37,350	950	- 2.48%	23,686	896
13:08	37,300	1,000	- 2.61%	23,662	895
13:07	37,350	950	- 2.48%	23,622	894
13:06	37,350	950	- 2.48%	23,605	893