시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	37,550	750	- 1.96%	24,588	930
13:24	37,500	800	- 2.09%	24,431	924
13:23	37,500	800	- 2.09%	24,422	923
13:22	37,450	850	- 2.22%	24,414	923
13:21	37,500	800	- 2.09%	24,410	923
13:20	37,450	850	- 2.22%	24,401	923
13:19	37,500	800	- 2.09%	24,377	922
13:18	37,450	850	- 2.22%	24,367	921
13:17	37,450	850	- 2.22%	24,362	921
13:16	37,450	850	- 2.22%	24,286	918