시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	37,550	750	- 1.96%	25,117	950
13:34	37,600	700	- 1.83%	24,919	942
13:33	37,600	700	- 1.83%	24,918	942
13:32	37,550	750	- 1.96%	24,806	938
13:31	37,550	750	- 1.96%	24,792	937
13:30	37,550	750	- 1.96%	24,747	936
13:29	37,550	750	- 1.96%	24,737	935
13:28	37,550	750	- 1.96%	24,728	935
13:27	37,550	750	- 1.96%	24,605	930
13:26	37,550	750	- 1.96%	24,596	930