시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	37,600	700	- 1.83%	25,298	956
13:44	37,600	700	- 1.83%	25,288	956
13:43	37,550	750	- 1.96%	25,279	956
13:42	37,600	700	- 1.83%	25,165	951
13:41	37,600	700	- 1.83%	25,161	951
13:40	37,600	700	- 1.83%	25,148	951
13:39	37,600	700	- 1.83%	25,138	950
13:38	37,600	700	- 1.83%	25,134	950
13:37	37,600	700	- 1.83%	25,133	950
13:36	37,600	700	- 1.83%	25,119	950