시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,400	900	- 2.35%	36,781	1,386
15:19	37,300	1,000	- 2.61%	35,154	1,325
15:18	37,350	950	- 2.48%	34,767	1,311
15:17	37,400	900	- 2.35%	34,602	1,304
15:16	37,450	850	- 2.22%	34,278	1,292
15:15	37,450	850	- 2.22%	34,150	1,288
15:14	37,400	900	- 2.35%	34,055	1,284
15:13	37,400	900	- 2.35%	33,909	1,278
15:12	37,450	850	- 2.22%	33,877	1,277
15:11	37,450	850	- 2.22%	33,870	1,277