시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,850	150	+ 0.36%	55,612	2,331
13:59	41,800	100	+ 0.24%	55,438	2,323
13:58	41,850	150	+ 0.36%	55,428	2,323
13:57	41,850	150	+ 0.36%	55,265	2,316
13:56	41,850	150	+ 0.36%	55,118	2,310
13:55	41,800	100	+ 0.24%	55,054	2,307
13:54	41,850	150	+ 0.36%	54,962	2,303
13:53	41,850	150	+ 0.36%	54,924	2,302
13:52	41,800	100	+ 0.24%	54,790	2,296
13:51	41,700	0	0.00%	54,504	2,284