시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,000	300	+ 0.72%	56,670	2,375
14:09	41,900	200	+ 0.48%	56,615	2,373
14:08	41,850	150	+ 0.36%	56,433	2,365
14:07	41,900	200	+ 0.48%	56,314	2,360
14:06	41,900	200	+ 0.48%	56,295	2,359
14:05	41,950	250	+ 0.60%	56,220	2,356
14:04	41,900	200	+ 0.48%	56,162	2,354
14:03	41,950	250	+ 0.60%	56,064	2,349
14:02	41,900	200	+ 0.48%	55,831	2,340
14:01	41,850	150	+ 0.36%	55,823	2,339