시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,900	200	+ 0.48%	57,631	2,415
14:19	41,900	200	+ 0.48%	57,544	2,412
14:18	41,850	150	+ 0.36%	57,461	2,408
14:17	41,900	200	+ 0.48%	57,329	2,403
14:16	41,850	150	+ 0.36%	57,183	2,396
14:15	41,850	150	+ 0.36%	57,131	2,394
14:14	41,900	200	+ 0.48%	57,030	2,390
14:13	42,000	300	+ 0.72%	56,959	2,387
14:12	42,000	300	+ 0.72%	56,861	2,383
14:11	41,900	200	+ 0.48%	56,805	2,381