시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,900	200	+ 0.48%	58,475	2,451
14:29	41,850	150	+ 0.36%	58,361	2,446
14:28	41,850	150	+ 0.36%	58,349	2,445
14:27	41,950	250	+ 0.60%	58,139	2,436
14:26	41,950	250	+ 0.60%	58,128	2,436
14:25	42,000	300	+ 0.72%	58,007	2,431
14:24	42,000	300	+ 0.72%	57,911	2,427
14:23	41,950	250	+ 0.60%	57,867	2,425
14:22	42,050	350	+ 0.84%	57,841	2,424
14:21	41,900	200	+ 0.48%	57,748	2,420