시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,900	200	+ 0.48%	58,941	2,470
14:39	41,900	200	+ 0.48%	58,919	2,469
14:38	41,900	200	+ 0.48%	58,885	2,468
14:37	41,950	250	+ 0.60%	58,882	2,468
14:36	42,000	300	+ 0.72%	58,880	2,467
14:35	41,950	250	+ 0.60%	58,744	2,462
14:34	41,900	200	+ 0.48%	58,632	2,457
14:33	41,850	150	+ 0.36%	58,605	2,456
14:32	41,900	200	+ 0.48%	58,543	2,453
14:31	41,900	200	+ 0.48%	58,486	2,451