시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,050	350	+ 0.84%	60,690	2,544
14:49	42,100	400	+ 0.96%	60,600	2,540
14:48	42,150	450	+ 1.08%	60,549	2,538
14:47	42,050	350	+ 0.84%	59,974	2,513
14:46	41,850	150	+ 0.36%	59,284	2,484
14:45	41,850	150	+ 0.36%	59,209	2,481
14:44	41,900	200	+ 0.48%	59,025	2,474
14:43	41,850	150	+ 0.36%	59,022	2,473
14:42	41,900	200	+ 0.48%	58,985	2,472
14:41	41,900	200	+ 0.48%	58,946	2,470