시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,000	300	+ 0.72%	6,634	281
09:09	42,000	300	+ 0.72%	6,444	273
09:08	42,100	400	+ 0.96%	5,228	221
09:07	42,350	650	+ 1.56%	4,729	200
09:06	42,300	600	+ 1.44%	4,476	190
09:05	42,300	600	+ 1.44%	4,330	183
09:04	42,250	550	+ 1.32%	4,016	170
09:03	42,400	700	+ 1.68%	3,865	164
09:02	42,650	950	+ 2.28%	2,932	124
09:01	42,250	550	+ 1.32%	1,425	60