시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,150	450	+ 1.08%	8,870	375
09:19	42,100	400	+ 0.96%	8,754	370
09:18	42,150	450	+ 1.08%	8,512	360
09:17	42,200	500	+ 1.20%	8,318	352
09:16	42,350	650	+ 1.56%	8,154	345
09:15	42,250	550	+ 1.32%	7,814	330
09:14	42,400	700	+ 1.68%	7,480	316
09:13	42,300	600	+ 1.44%	7,131	302
09:12	42,350	650	+ 1.56%	6,983	295
09:11	42,300	600	+ 1.44%	6,759	286