시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,150	450	+ 1.08%	12,252	517
09:29	42,050	350	+ 0.84%	12,153	513
09:28	42,050	350	+ 0.84%	11,990	506
09:27	41,950	250	+ 0.60%	11,685	493
09:26	41,900	200	+ 0.48%	11,349	479
09:25	41,900	200	+ 0.48%	10,713	452
09:24	42,000	300	+ 0.72%	10,205	431
09:23	42,100	400	+ 0.96%	9,590	405
09:22	42,200	500	+ 1.20%	9,148	387
09:21	42,250	550	+ 1.32%	8,906	377