시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,350	650	+ 1.56%	15,627	660
09:39	42,200	500	+ 1.20%	13,527	571
09:38	42,100	400	+ 0.96%	13,244	559
09:37	42,150	450	+ 1.08%	13,092	552
09:36	42,100	400	+ 0.96%	12,817	541
09:35	42,100	400	+ 0.96%	12,678	535
09:34	42,200	500	+ 1.20%	12,632	533
09:33	42,200	500	+ 1.20%	12,511	528
09:32	42,300	600	+ 1.44%	12,404	523
09:31	42,250	550	+ 1.32%	12,343	521