시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,250	550	+ 1.32%	17,852	754
09:49	42,200	500	+ 1.20%	17,749	749
09:48	42,200	500	+ 1.20%	17,734	749
09:47	42,100	400	+ 0.96%	17,619	744
09:46	42,150	450	+ 1.08%	17,519	740
09:45	42,200	500	+ 1.20%	17,428	736
09:44	42,250	550	+ 1.32%	17,308	731
09:43	42,350	650	+ 1.56%	16,088	679
09:42	42,300	600	+ 1.44%	15,833	668
09:41	42,300	600	+ 1.44%	15,735	664