시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,300	600	+ 1.44%	19,765	835
09:59	42,300	600	+ 1.44%	19,406	819
09:58	42,200	500	+ 1.20%	19,157	809
09:57	42,250	550	+ 1.32%	19,077	805
09:56	42,300	600	+ 1.44%	18,962	801
09:55	42,300	600	+ 1.44%	18,899	798
09:54	42,350	650	+ 1.56%	18,712	790
09:53	42,250	550	+ 1.32%	18,615	786
09:52	42,300	600	+ 1.44%	18,511	782
09:51	42,400	700	+ 1.68%	18,486	781