시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,050	350	+ 0.84%	22,320	942
10:09	42,000	300	+ 0.72%	22,215	938
10:08	41,950	250	+ 0.60%	22,172	936
10:07	42,050	350	+ 0.84%	22,070	932
10:06	42,050	350	+ 0.84%	21,891	924
10:05	42,100	400	+ 0.96%	21,356	902
10:04	42,150	450	+ 1.08%	21,020	887
10:03	42,250	550	+ 1.32%	20,760	877
10:02	42,200	500	+ 1.20%	20,217	854
10:01	42,200	500	+ 1.20%	19,853	838