시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,100	400	+ 0.96%	24,462	1,032
10:19	42,150	450	+ 1.08%	23,701	1,000
10:18	42,200	500	+ 1.20%	23,612	997
10:17	42,250	550	+ 1.32%	23,266	982
10:16	42,250	550	+ 1.32%	22,814	963
10:15	42,200	500	+ 1.20%	22,743	960
10:14	42,150	450	+ 1.08%	22,710	959
10:13	42,150	450	+ 1.08%	22,576	953
10:12	42,100	400	+ 0.96%	22,523	951
10:11	42,100	400	+ 0.96%	22,460	948