시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,750	50	+ 0.12%	28,028	1,181
10:29	41,650	50	- 0.12%	27,776	1,171
10:28	41,600	100	- 0.24%	27,729	1,169
10:27	41,600	100	- 0.24%	27,213	1,148
10:26	41,750	50	+ 0.12%	26,404	1,114
10:25	41,800	100	+ 0.24%	26,179	1,104
10:24	41,800	100	+ 0.24%	25,908	1,093
10:23	41,800	100	+ 0.24%	25,366	1,070
10:22	41,900	200	+ 0.48%	24,928	1,052
10:21	42,000	300	+ 0.72%	24,836	1,048