시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,150	450	+ 1.08%	62,602	2,624
14:59	42,150	450	+ 1.08%	62,532	2,621
14:58	42,200	500	+ 1.20%	62,433	2,617
14:57	42,200	500	+ 1.20%	62,250	2,609
14:56	42,150	450	+ 1.08%	61,885	2,594
14:55	42,100	400	+ 0.96%	61,489	2,577
14:54	42,100	400	+ 0.96%	61,360	2,572
14:53	42,050	350	+ 0.84%	61,317	2,570
14:52	42,100	400	+ 0.96%	61,220	2,566
14:51	42,050	350	+ 0.84%	60,744	2,546