시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,600	100	- 0.24%	29,580	1,246
10:39	41,550	150	- 0.36%	29,223	1,231
10:38	41,550	150	- 0.36%	29,151	1,228
10:37	41,575	125	- 0.30%	28,932	1,219
10:36	41,550	150	- 0.36%	28,867	1,216
10:35	41,650	50	- 0.12%	28,584	1,205
10:34	41,600	100	- 0.24%	28,427	1,198
10:33	41,650	50	- 0.12%	28,325	1,194
10:32	41,700	0	0.00%	28,179	1,188
10:31	41,650	50	- 0.12%	28,106	1,185