시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,650	50	- 0.12%	31,745	1,336
10:49	41,650	50	- 0.12%	30,833	1,298
10:48	41,650	50	- 0.12%	30,775	1,296
10:47	41,650	50	- 0.12%	30,595	1,288
10:46	41,600	100	- 0.24%	30,429	1,281
10:45	41,700	0	0.00%	30,388	1,280
10:44	41,750	50	+ 0.12%	30,350	1,278
10:43	41,650	50	- 0.12%	30,094	1,267
10:42	41,650	50	- 0.12%	29,790	1,255
10:41	41,700	0	0.00%	29,722	1,252