시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,700	0	0.00%	33,171	1,396
10:59	41,750	50	+ 0.12%	33,053	1,391
10:58	41,700	0	0.00%	32,786	1,379
10:57	41,700	0	0.00%	32,678	1,375
10:56	41,700	0	0.00%	32,603	1,372
10:55	41,650	50	- 0.12%	32,521	1,368
10:54	41,650	50	- 0.12%	32,414	1,364
10:53	41,650	50	- 0.12%	32,332	1,361
10:52	41,700	0	0.00%	32,257	1,357
10:51	41,600	100	- 0.24%	32,016	1,347