시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,750	50	+ 0.12%	34,608	1,455
11:09	41,800	100	+ 0.24%	34,573	1,454
11:08	41,750	50	+ 0.12%	34,518	1,452
11:07	41,750	50	+ 0.12%	34,329	1,444
11:06	41,650	50	- 0.12%	34,152	1,436
11:05	41,650	50	- 0.12%	33,870	1,425
11:04	41,650	50	- 0.12%	33,807	1,422
11:03	41,650	50	- 0.12%	33,740	1,419
11:02	41,600	100	- 0.24%	33,584	1,413
11:01	41,650	50	- 0.12%	33,212	1,397