시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,850	150	+ 0.36%	36,807	1,547
11:19	41,850	150	+ 0.36%	36,753	1,545
11:18	41,800	100	+ 0.24%	36,622	1,540
11:17	41,800	100	+ 0.24%	36,409	1,531
11:16	41,750	50	+ 0.12%	36,175	1,521
11:15	41,750	50	+ 0.12%	36,149	1,520
11:14	41,750	50	+ 0.12%	36,040	1,515
11:13	41,750	50	+ 0.12%	34,823	1,464
11:12	41,750	50	+ 0.12%	34,785	1,463
11:11	41,750	50	+ 0.12%	34,665	1,458