시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,750	50	+ 0.12%	38,034	1,599
11:29	41,800	100	+ 0.24%	37,931	1,594
11:28	41,850	150	+ 0.36%	37,834	1,590
11:27	41,850	150	+ 0.36%	37,795	1,589
11:26	41,850	150	+ 0.36%	37,717	1,585
11:25	41,850	150	+ 0.36%	37,624	1,582
11:24	41,950	250	+ 0.60%	37,572	1,579
11:23	41,800	100	+ 0.24%	37,043	1,557
11:22	41,800	100	+ 0.24%	36,947	1,553
11:21	41,900	200	+ 0.48%	36,889	1,551