시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,750	50	+ 0.12%	38,688	1,626
11:39	41,750	50	+ 0.12%	38,687	1,626
11:38	41,700	0	0.00%	38,560	1,621
11:37	41,750	50	+ 0.12%	38,539	1,620
11:36	41,750	50	+ 0.12%	38,490	1,618
11:35	41,800	100	+ 0.24%	38,434	1,615
11:34	41,750	50	+ 0.12%	38,314	1,610
11:33	41,750	50	+ 0.12%	38,236	1,607
11:32	41,750	50	+ 0.12%	38,179	1,605
11:31	41,750	50	+ 0.12%	38,117	1,602