시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,750	50	+ 0.12%	39,385	1,655
11:49	41,750	50	+ 0.12%	39,311	1,652
11:48	41,800	100	+ 0.24%	39,180	1,647
11:47	41,800	100	+ 0.24%	39,162	1,646
11:46	41,750	50	+ 0.12%	39,108	1,644
11:45	41,750	50	+ 0.12%	38,999	1,639
11:44	41,800	100	+ 0.24%	38,963	1,638
11:43	41,750	50	+ 0.12%	38,845	1,633
11:42	41,750	50	+ 0.12%	38,812	1,631
11:41	41,800	100	+ 0.24%	38,761	1,629