시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,750	50	+ 0.12%	40,148	1,687
11:59	41,750	50	+ 0.12%	40,072	1,684
11:58	41,750	50	+ 0.12%	40,012	1,681
11:57	41,750	50	+ 0.12%	39,968	1,679
11:56	41,700	0	0.00%	39,922	1,678
11:55	41,700	0	0.00%	39,827	1,674
11:54	41,750	50	+ 0.12%	39,683	1,668
11:53	41,700	0	0.00%	39,622	1,665
11:52	41,750	50	+ 0.12%	39,532	1,661
11:51	41,750	50	+ 0.12%	39,438	1,657