시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,700	0	0.00%	40,753	1,712
12:09	41,700	0	0.00%	40,705	1,710
12:08	41,700	0	0.00%	40,632	1,707
12:07	41,700	0	0.00%	40,579	1,705
12:06	41,750	50	+ 0.12%	40,554	1,704
12:05	41,700	0	0.00%	40,469	1,700
12:04	41,750	50	+ 0.12%	40,394	1,697
12:03	41,750	50	+ 0.12%	40,343	1,695
12:02	41,750	50	+ 0.12%	40,233	1,691
12:01	41,750	50	+ 0.12%	40,187	1,689