시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,300	600	+ 1.44%	69,291	2,906
15:09	42,250	550	+ 1.32%	69,195	2,902
15:08	42,200	500	+ 1.20%	67,065	2,812
15:07	42,250	550	+ 1.32%	66,969	2,808
15:06	42,250	550	+ 1.32%	66,914	2,806
15:05	42,250	550	+ 1.32%	66,722	2,798
15:04	42,200	500	+ 1.20%	66,320	2,781
15:03	42,150	450	+ 1.08%	65,509	2,746
15:02	42,100	400	+ 0.96%	62,801	2,632
15:01	42,150	450	+ 1.08%	62,655	2,626