시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,600	100	- 0.24%	41,496	1,743
12:19	41,700	0	0.00%	41,402	1,739
12:18	41,650	50	- 0.12%	41,353	1,737
12:17	41,650	50	- 0.12%	41,322	1,736
12:16	41,650	50	- 0.12%	41,149	1,729
12:15	41,700	0	0.00%	41,060	1,725
12:14	41,700	0	0.00%	40,985	1,722
12:13	41,700	0	0.00%	40,936	1,720
12:12	41,700	0	0.00%	40,840	1,716
12:11	41,700	0	0.00%	40,803	1,714