시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,750	50	+ 0.12%	42,265	1,775
12:29	41,650	50	- 0.12%	42,034	1,766
12:28	41,700	0	0.00%	42,009	1,765
12:27	41,700	0	0.00%	41,954	1,762
12:26	41,700	0	0.00%	41,945	1,762
12:25	41,650	50	- 0.12%	41,802	1,756
12:24	41,700	0	0.00%	41,767	1,754
12:23	41,650	50	- 0.12%	41,717	1,752
12:22	41,600	100	- 0.24%	41,591	1,747
12:21	41,600	100	- 0.24%	41,545	1,745