시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,750	50	+ 0.12%	43,666	1,834
12:39	41,700	0	0.00%	43,557	1,829
12:38	41,750	50	+ 0.12%	43,521	1,828
12:37	41,800	100	+ 0.24%	43,467	1,826
12:36	41,800	100	+ 0.24%	43,376	1,822
12:35	42,050	350	+ 0.84%	43,232	1,816
12:34	41,950	250	+ 0.60%	42,689	1,793
12:33	41,600	100	- 0.24%	42,386	1,780
12:32	41,650	50	- 0.12%	42,317	1,777
12:31	41,700	0	0.00%	42,292	1,776