시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,550	150	- 0.36%	45,041	1,891
12:49	41,600	100	- 0.24%	44,477	1,868
12:48	41,600	100	- 0.24%	44,455	1,867
12:47	41,700	0	0.00%	44,142	1,854
12:46	41,700	0	0.00%	44,074	1,851
12:45	41,700	0	0.00%	44,029	1,849
12:44	41,750	50	+ 0.12%	43,960	1,846
12:43	41,650	50	- 0.12%	43,880	1,843
12:42	41,700	0	0.00%	43,798	1,839
12:41	41,700	0	0.00%	43,709	1,836