시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,700	0	0.00%	45,758	1,921
12:59	41,650	50	- 0.12%	45,647	1,916
12:58	41,650	50	- 0.12%	45,619	1,915
12:57	41,600	100	- 0.24%	45,540	1,912
12:56	41,600	100	- 0.24%	45,463	1,909
12:55	41,650	50	- 0.12%	45,412	1,907
12:54	41,650	50	- 0.12%	45,367	1,905
12:53	41,550	150	- 0.36%	45,307	1,902
12:52	41,600	100	- 0.24%	45,146	1,895
12:51	41,700	0	0.00%	45,142	1,895