시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,400	300	- 0.72%	48,655	2,041
13:09	41,450	250	- 0.60%	48,074	2,017
13:08	41,500	200	- 0.48%	47,497	1,993
13:07	41,550	150	- 0.36%	46,859	1,967
13:06	41,600	100	- 0.24%	46,637	1,958
13:05	41,600	100	- 0.24%	46,553	1,954
13:04	41,650	50	- 0.12%	46,502	1,952
13:03	41,650	50	- 0.12%	46,439	1,949
13:02	41,650	50	- 0.12%	46,002	1,931
13:01	41,650	50	- 0.12%	45,802	1,923