시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,400	300	- 0.72%	51,137	2,144
13:19	41,450	250	- 0.60%	51,026	2,140
13:18	41,500	200	- 0.48%	50,501	2,118
13:17	41,450	250	- 0.60%	50,390	2,113
13:16	41,450	250	- 0.60%	50,064	2,100
13:15	41,400	300	- 0.72%	49,941	2,095
13:14	41,450	250	- 0.60%	49,814	2,089
13:13	41,500	200	- 0.48%	49,691	2,084
13:12	41,450	250	- 0.60%	49,080	2,059
13:11	41,450	250	- 0.60%	49,034	2,057