시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,600	100	- 0.24%	52,197	2,188
13:29	41,600	100	- 0.24%	52,131	2,185
13:28	41,600	100	- 0.24%	52,106	2,184
13:27	41,550	150	- 0.36%	51,951	2,178
13:26	41,600	100	- 0.24%	51,873	2,175
13:25	41,550	150	- 0.36%	51,707	2,168
13:24	41,550	150	- 0.36%	51,553	2,161
13:23	41,400	300	- 0.72%	51,441	2,157
13:22	41,400	300	- 0.72%	51,343	2,153
13:21	41,450	250	- 0.60%	51,263	2,149