시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,600	100	- 0.24%	53,113	2,226
13:39	41,550	150	- 0.36%	53,002	2,222
13:38	41,650	50	- 0.12%	52,980	2,221
13:37	41,550	150	- 0.36%	52,907	2,218
13:36	41,550	150	- 0.36%	52,797	2,213
13:35	41,550	150	- 0.36%	52,755	2,211
13:34	41,600	100	- 0.24%	52,702	2,209
13:33	41,550	150	- 0.36%	52,510	2,201
13:32	41,600	100	- 0.24%	52,439	2,198
13:31	41,550	150	- 0.36%	52,291	2,192